اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 11:08:09 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 11:08:09 | |
1810 Xiaomi Corp | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 11:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 11:08:09 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 137.66M | 3.55+0.85% | 11:08:09 |
اسم | السعر |
---|---|
1810 Xiaomi | 19.10+1.16+6.47% |
1898 تشاينا كول | 8.56+0.40+4.90% |
1171 Yankuang Energy HK | 18.78+0.76+4.22% |
2883 China Oilfield Services | 8.47+0.16+1.93% |
0728 China Telecom | 4.33+0.07+1.64% |
اسم | السعر |
---|---|
2318 فينج ان | 38.10-1.50-3.79% |
1336 New China Life Insurance | 15.52-0.58-3.60% |
6881 China Galaxy Securities | 4.11-0.15-3.52% |
0763 Zte Corp. | 16.32-0.58-3.43% |
1024 Kuaishou Technology | 57.00-2.00-3.39% |