اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.44 | 1.65 | 1.74 | 1.42 | -12.73% | 1.78B | 1.44-12.73% | 08:34:37 | |
0939 China Construction Bank Corp | 5.22 | 5.24 | 5.29 | 5.22 | -0.38% | 254.36M | 5.22-0.38% | 08:51:40 | |
1810 Xiaomi Corp | 19.08 | 17.94 | 19.32 | 17.84 | +6.35% | 216.75M | 19.08+6.35% | 08:51:53 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.31 | 4.36 | 4.30 | 0.00% | 167.99M | 4.310.00% | 08:52:02 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 168.28M | 3.58+0.28% | 08:51:43 |
اسم | السعر |
---|---|
1810 Xiaomi | 19.08+1.14+6.35% |
1177 Sino Biopharmaceutical | 2.94+0.06+2.08% |
1088 China Shenhua Energy H | 34.60+0.700+2.06% |
6690 Haier Smart Home Co | 30.80+0.55+1.82% |
0857 بيترو تشاينا | 7.37+0.13+1.80% |
اسم | السعر |
---|---|
0020 SenseTime Group Inc B | 1.44-0.21-12.73% |
0960 Longfor Properties | 11.56-0.88-7.07% |
0968 Xinyi Solar | 5.52-0.32-5.48% |
9868 Xpeng | 32.60-1.75-5.09% |
6098 Country Garden Services | 5.51-0.30-5.16% |