اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 8.90 | 8.83 | 9.12 | 8.84 | +0.79% | 154.58M | 8.90+0.79% | 10:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.61 | 4.57 | 4.66 | 4.46 | +0.88% | 134.27M | 4.61+0.88% | 09:57:00 | |
300182 Beijing Jetsen Tech Co | 5.17 | 5.04 | 5.24 | 4.89 | +2.58% | 126.32M | 5.17+2.58% | 09:57:00 | |
0992 مجموعة لينوفو | 10.12 | 10.22 | 10.50 | 10.06 | -0.98% | 82.76M | 10.12-0.98% | 11:08:20 | |
300315 Ourpalm | 4.80 | 4.90 | 4.94 | 4.76 | -2.04% | 68.62M | 4.80-2.04% | 09:57:00 |
اسم | السعر |
---|---|
300182 Beijing Jetsen Tech Co | 5.17+0.13+2.58% |
002602 Zhejiang Century Huatong | 4.61+0.04+0.88% |
601360 360 Security Technology | 8.90+0.07+0.79% |
3888 Kingsoft Corp Ltd | 26.45+0.20+0.76% |
300418 Beijing Kunlun Tech | 39.06+0.19+0.49% |
اسم | السعر |
---|---|
2400 Xd | 17.60-0.72-3.93% |
300533 Shenzhen Bingchuan Network | 18.07-0.62-3.32% |
300494 Hubei Century Network Tech | 12.16-0.32-2.56% |
002045 Guoguang Elec A | 12.43-0.31-2.43% |
600556 Inmyshow Digital Technology | 4.42-0.10-2.21% |