اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.48 | 1.45 | 1.50 | 1.34 | +2.07% | 1.58B | 1.48+2.07% | 10/05 | |
3800 GCL-Poly Energy Holdings Ltd | 1.32 | 1.32 | 1.35 | 1.31 | 0.00% | 124.83M | 1.320.00% | 10/05 | |
1810 Xiaomi Corp | 19.40 | 19.16 | 19.48 | 18.78 | +1.25% | 120.74M | 19.40+1.25% | 10/05 | |
2318 فينج ان | 41.25 | 39.00 | 41.50 | 39.45 | +5.77% | 86.34M | 41.25+5.77% | 10/05 | |
1177 Sino Biopharmaceutical Ltd | 3.11 | 3.07 | 3.12 | 3.01 | +1.30% | 61.68M | 3.11+1.30% | 10/05 |
اسم | السعر |
---|---|
2688 ENN Energy | 76.65+4.25+5.87% |
2318 فينج ان | 41.25+2.25+5.77% |
6186 China Feihe | 4.50+0.24+5.63% |
0960 Longfor Properties | 12.56+0.64+5.37% |
6862 Haidilao Intl | 19.90+0.92+4.85% |
اسم | السعر |
---|---|
9626 Bilibili | 108.30-2.30-2.08% |
9866 NIO | 41.05-0.85-2.03% |
1024 Kuaishou Technology | 56.75-1.10-1.90% |
2382 Sunny Optical Tech | 42.15-0.75-1.75% |
2015 Li Auto | 105.50-1.70-1.59% |