اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 08/05 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 08/05 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 08/05 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 137.66M | 3.55+0.85% | 08/05 | |
0788 China Tower Corp | 0.93 | 0.95 | 0.95 | 0.93 | -2.11% | 135.1M | 0.93-2.11% | 08/05 |
اسم | السعر |
---|---|
1898 تشاينا كول | 8.56+0.40+4.90% |
1171 Yankuang Energy HK | 18.78+0.76+4.22% |
1816 CGN Power Co Ltd | 2.68+0.070+2.68% |
0639 Shougang Fushan Resources | 3.12+0.070+2.30% |
2883 China Oilfield Services | 8.47+0.16+1.93% |
اسم | السعر |
---|---|
0081 China Overseas Grand Oceans | 1.72-0.13-7.03% |
2202 China Vanke Co | 4.47-0.33-6.88% |
6049 Poly Property Dev | 31.25-2.30-6.86% |
2669 China Overseas Property Holdings | 4.91-0.33-6.30% |
0817 China Jinmao Holdings Group | 0.65-0.04-5.80% |