اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.42 | 1.65 | 1.74 | 1.38 | -13.94% | 2.73B | 1.42-13.94% | 08/05 | |
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 08/05 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 08/05 | |
1810 Xiaomi Corp | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 08/05 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 08/05 |
اسم | السعر |
---|---|
1810 Xiaomi | 19.10+1.16+6.47% |
0839 China Education | 4.97+0.29+6.20% |
1519 J T Global Express | 7.33+0.35+5.01% |
1898 تشاينا كول | 8.56+0.40+4.90% |
9926 Akeso | 50.25+2.20+4.58% |
اسم | السعر |
---|---|
1813 KWG Property | 0.30-0.05-14.08% |
0020 SenseTime Group Inc B | 1.42-0.23-13.94% |
3383 Agile Group | 0.52-0.08-13.33% |
0873 Shimao | 0.79-0.07-8.14% |
1821 ESR Cayman | 9.08-0.79-8.00% |