اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0992 مجموعة لينوفو | 10.22 | 9.40 | 10.34 | 9.45 | +8.72% | 112.8M | 10.22+8.72% | 11:08:05 | |
0005 HSBC Holdings PLC | 67.70 | 67.93 | 68.55 | 67.50 | -0.33% | 53.44M | 67.70-0.33% | 11:08:05 | |
1299 مجموعة آيا | 62.80 | 61.25 | 63.15 | 61.40 | +2.53% | 43.82M | 62.80+2.53% | 11:08:05 | |
0981 Semiconductor Manufacturing International Corp | 16.02 | 15.30 | 16.18 | 15.36 | +4.71% | 43.17M | 16.02+4.71% | 11:08:05 | |
0175 Geely Automobile Holdings Ltd | 9.87 | 9.74 | 9.92 | 9.67 | +1.33% | 27.11M | 9.87+1.33% | 11:08:05 |
اسم | السعر |
---|---|
1347 Hua Hong Semiconductor Ltd | 17.04+1.38+8.81% |
0992 لينوفو | 10.22+0.82+8.72% |
0316 Orient Overseas Int | 128.30+7.40+6.12% |
2382 Sunny Optical Tech | 42.90+2.25+5.54% |
0981 SMIC | 16.02+0.72+4.71% |
اسم | السعر |
---|---|
1972 Swire Properties Close Only | 14.94-0.28-1.84% |
0011 هانج سنج بانك | 106.20-0.40-0.38% |
0005 HSBC | 67.70-0.23-0.33% |
0288 WH Group Ltd | 5.690.000.00% |
2388 بي او سي هونج كونج | 24.10+0.05+0.21% |