اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 08/05 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08/05 | |
601857 PetroChina Co Ltd Class A | 10.13 | 10.12 | 10.32 | 10.06 | +0.10% | 204.56M | 10.13+0.10% | 08/05 |
اسم | السعر |
---|---|
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
600188 Yankuang Energy | 24.65+0.90+3.79% |
600775 Nanjing Panda Electro | 10.42+0.31+3.07% |
601088 China Shenhua Energy SH | 41.15+1.22+3.06% |
600012 Anhui Expressway | 13.38+0.36+2.77% |
اسم | السعر |
---|---|
300017 Wangsu Science Tech | 8.84-0.59-6.26% |
603737 Skshu Paint | 34.78-1.89-5.15% |
000002 China Vanke A | 7.20-0.32-4.25% |
601138 Foxconn Industrial Internet | 24.46-0.92-3.62% |
001979 China Merchants Shekou | 8.64-0.32-3.57% |