اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 11:08:09 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 11:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 11:08:09 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 137.66M | 3.55+0.85% | 11:08:09 | |
0386 China Petroleum & Chemical Corp Class H | 4.83 | 4.81 | 4.92 | 4.81 | +0.42% | 107.01M | 4.83+0.42% | 11:08:09 |
اسم | السعر |
---|---|
1171 Yankuang Energy HK | 18.78+0.76+4.22% |
0728 China Telecom | 4.33+0.07+1.64% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
3328 Bank of Communications | 5.71+0.060+1.06% |
1787 Shandong Gold | 18.08+0.18+1.01% |
اسم | السعر |
---|---|
1880 China Tourism Group Duty Free | 64.75-3.40-4.99% |
6837 Haitong Securities | 3.72-0.16-4.12% |
3908 China International Capital Corp Lt | 9.55-0.41-4.12% |
6030 CITIC Securities | 12.30-0.50-3.91% |
2318 فينج ان | 38.10-1.50-3.79% |