اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0992 مجموعة لينوفو | 10.22 | 9.40 | 10.34 | 9.45 | +8.72% | 112.8M | 10.22+8.72% | 11:08:05 | |
2202 China Vanke Co Ltd | 4.71 | 4.47 | 4.86 | 4.52 | +5.37% | 91.18M | 4.71+5.37% | 11:08:05 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 11.42 | 10.68 | 11.52 | 10.78 | +6.93% | 68.56M | 11.42+6.93% | 11:08:05 | |
0005 HSBC Holdings PLC | 67.70 | 67.93 | 68.55 | 67.50 | -0.33% | 53.44M | 67.70-0.33% | 11:08:05 | |
1299 مجموعة آيا | 62.80 | 61.25 | 63.15 | 61.40 | +2.53% | 43.82M | 62.80+2.53% | 11:08:05 |
اسم | السعر |
---|---|
1347 Hua Hong Semiconductor Ltd | 17.04+1.38+8.81% |
0992 لينوفو | 10.22+0.82+8.72% |
2689 Nine Dragons Paper | 3.80+0.29+8.26% |
1919 COSCO Shipping H | 11.42+0.74+6.93% |
0316 Orient Overseas Int | 128.30+7.40+6.12% |
اسم | السعر |
---|---|
0683 Kerry Properties | 15.02-0.52-3.35% |
1972 Swire Properties Close Only | 14.94-0.28-1.84% |
0011 هانج سنج بانك | 106.20-0.40-0.38% |
0005 HSBC | 67.70-0.23-0.33% |
0008 PCCW | 4.020.000.00% |