اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 11:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 11:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 11:08:05 | |
0857 بيترو تشاينا | 7.34 | 7.28 | 7.47 | 7.26 | +0.82% | 99.61M | 7.34+0.82% | 11:08:05 | |
1359 China Cinda Asset Management Co Ltd | 0.73 | 0.71 | 0.74 | 0.71 | +2.82% | 86.51M | 0.73+2.82% | 11:08:05 |
اسم | السعر |
---|---|
3323 China National Building | 3.11+0.20+6.87% |
1313 China Resources Cement | 1.38+0.07+5.34% |
2314 Lee & Man Paper Manufacturing | 2.51+0.11+4.58% |
1378 China Hongqiao | 11.60+0.48+4.32% |
0123 Yuexiu Property Co | 5.06+0.190+3.90% |
اسم | السعر |
---|---|
0683 Kerry Properties | 15.02-0.52-3.35% |
1898 تشاينا كول | 8.46-0.10-1.17% |
0011 هانج سنج بانك | 106.20-0.40-0.38% |
0728 China Telecom | 4.32-0.01-0.23% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |