اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.23 | 5.24 | 5.29 | 5.22 | -0.19% | 264.58M | 5.23-0.19% | 09:06:30 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 187.66M | 4.29-0.46% | 09:06:13 | |
3988 Bank of China Ltd H | 3.59 | 3.57 | 3.60 | 3.57 | +0.56% | 177.14M | 3.59+0.56% | 09:06:08 | |
1288 Agricultural Bank Of China | 3.57 | 3.52 | 3.59 | 3.51 | +1.42% | 95.64M | 3.57+1.42% | 08:40:41 | |
2318 فينج ان | 38.05 | 39.60 | 40.15 | 38.00 | -3.91% | 38.9M | 38.05-3.91% | 09:20:24 |
اسم | السعر |
---|---|
3618 Chongqing Ruralmmercial Bank | 3.40+0.04+1.19% |
3328 Bank of Communications | 5.74+0.090+1.59% |
0005 HSBC | 70.35+0.65+0.93% |
1288 Agricultural Bank Of China | 3.57+0.05+1.42% |
2016 China Zheshang Bank | 2.28+0.01+0.44% |
اسم | السعر |
---|---|
6963 Sunshine Insurance | 2.51-0.12-4.56% |
2318 فينج ان | 38.05-1.55-3.91% |
1336 New China Life Insurance | 15.48-0.62-3.85% |
2601 China Pacific Insurance | 17.92-0.50-2.71% |
2628 China Life Insurance | 10.88-0.32-2.86% |