اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 11:08:09 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 11:08:09 | |
1918 Sunac China Holdings Ltd | 1.20 | 1.31 | 1.34 | 1.18 | -8.40% | 313.76M | 1.20-8.40% | 11:08:09 | |
1810 Xiaomi Corp | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 11:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 11:08:09 |
اسم | السعر |
---|---|
1810 Xiaomi | 19.10+1.16+6.47% |
0839 China Education | 4.97+0.29+6.20% |
9690 TUHU Car | 27.00+1.30+5.06% |
1519 J T Global Express | 7.33+0.35+5.01% |
1898 تشاينا كول | 8.56+0.40+4.90% |
اسم | السعر |
---|---|
3377 Sino-Ocean | 0.30-0.04-11.59% |
1918 Sunac China | 1.20-0.11-8.40% |
1942 Mog | 1.06-0.09-7.83% |
0960 Longfor Properties | 11.50-0.94-7.56% |
2202 China Vanke Co | 4.47-0.33-6.88% |