اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 11:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 11:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 11:08:05 | |
0788 China Tower Corp | 0.94 | 0.93 | 0.95 | 0.93 | +1.08% | 167.2M | 0.94+1.08% | 11:08:05 | |
1810 Xiaomi Corp | 19.16 | 19.10 | 19.70 | 18.92 | +0.31% | 137.02M | 19.16+0.31% | 11:08:05 |
اسم | السعر |
---|---|
0992 لينوفو | 10.22+0.82+8.72% |
1368 Xtep International | 5.40+0.38+7.57% |
1919 COSCO Shipping H | 11.42+0.74+6.93% |
0316 Orient Overseas Int | 128.30+7.40+6.12% |
2382 Sunny Optical Tech | 42.90+2.25+5.54% |
اسم | السعر |
---|---|
2015 Li Auto | 107.20-2.20-2.01% |
3692 Hansoh Pharmaceutical Group | 17.66-0.34-1.89% |
1972 Swire Properties Close Only | 14.94-0.28-1.84% |
0151 وانت وانت | 4.46-0.06-1.33% |
0780 Tongcheng-Elong | 21.00-0.25-1.18% |