اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 177.74M | 5.25+0.96% | 06:59:49 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 176.86M | 3.62+1.12% | 06:59:29 | |
1398 Industrial and Commercial Bank of China | 4.34 | 4.29 | 4.35 | 4.28 | +1.17% | 111.99M | 4.34+1.17% | 06:59:45 | |
1810 Xiaomi Corp | 19.06 | 19.10 | 19.70 | 18.92 | -0.21% | 84.94M | 19.06-0.21% | 06:59:54 | |
2202 China Vanke Co Ltd | 4.84 | 4.47 | 4.85 | 4.52 | +8.28% | 57.24M | 4.84+8.28% | 06:59:54 |
اسم | السعر |
---|---|
2202 China Vanke Co | 4.84+0.37+8.28% |
1919 COSCO Shipping H | 11.38+0.70+6.55% |
1772 Ganfeng Lithium | 26.65+1.70+6.81% |
0992 لينوفو | 9.99+0.59+6.28% |
0960 Longfor Properties | 12.16+0.66+5.74% |
اسم | السعر |
---|---|
2367 Giant Biogene Holding | 51.20-1.10-2.10% |
2015 Li Auto | 107.80-1.60-1.46% |
3692 Hansoh Pharmaceutical Group | 17.80-0.20-1.11% |
9633 Nongfu Spring | 45.95-0.15-0.33% |
0570 China Traditional Chinese Medicine | 4.29-0.01-0.23% |