اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.24 | 5.20 | 5.27 | 5.20 | +0.77% | 207.05M | 5.24+0.77% | 08:10:45 | |
3988 Bank of China Ltd H | 3.60 | 3.58 | 3.62 | 3.57 | +0.56% | 197.15M | 3.60+0.56% | 08:10:30 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.35 | 4.28 | +0.47% | 130.36M | 4.31+0.47% | 08:10:43 | |
1810 Xiaomi Corp | 19.04 | 19.10 | 19.70 | 18.92 | -0.31% | 88.51M | 19.04-0.31% | 08:10:37 | |
2202 China Vanke Co Ltd | 4.84 | 4.47 | 4.85 | 4.52 | +8.28% | 57.24M | 4.84+8.28% | 06:59:54 |
اسم | السعر |
---|---|
0189 Dongyue Group Ltd | 8.75+0.86+10.90% |
0992 لينوفو | 10.06+0.66+7.02% |
1919 COSCO Shipping H | 11.46+0.78+7.30% |
0316 Orient Overseas Int | 129.10+8.20+6.78% |
2202 China Vanke Co | 4.75+0.28+6.26% |
اسم | السعر |
---|---|
1114 Brilliance China Automotive | 6.35-0.16-2.46% |
2367 Giant Biogene Holding | 51.20-1.10-2.10% |
2015 Li Auto | 108.40-1.00-0.91% |
2255 Haichang | 0.77-0.010-1.28% |
0570 China Traditional Chinese Medicine | 4.29-0.01-0.23% |