اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 11:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 11:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 11:08:05 | |
0788 China Tower Corp | 0.94 | 0.93 | 0.95 | 0.93 | +1.08% | 167.2M | 0.94+1.08% | 11:08:05 | |
1816 CGN Power Co Ltd | 2.73 | 2.68 | 2.73 | 2.67 | +1.87% | 87.17M | 2.73+1.87% | 11:08:05 |
اسم | السعر |
---|---|
0144 تشاينا مير هلدجيس | 10.94+0.30+2.82% |
6837 Haitong Securities | 3.82+0.10+2.69% |
0066 MTR | 27.25+0.65+2.44% |
1339 People’s Insurance Group China | 2.70+0.05+1.89% |
1816 CGN Power Co Ltd | 2.73+0.050+1.87% |
اسم | السعر |
---|---|
1972 Swire Properties Close Only | 14.94-0.28-1.84% |
0151 وانت وانت | 4.46-0.06-1.33% |
0083 سينو لاند | 8.43-0.06-0.71% |
0011 هانج سنج بانك | 106.20-0.40-0.38% |
0005 HSBC | 67.70-0.23-0.33% |