اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.60 | 4.57 | 4.66 | 4.52 | +0.66% | 317.94M | 4.60+0.66% | 06:30:00 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 248.74M | 4.42-0.23% | 06:30:00 | |
000002 China Vanke Co Ltd Class A | 7.23 | 7.52 | 7.49 | 7.21 | -3.86% | 203.9M | 7.23-3.86% | 08:23:42 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 113.44M | 3.58+0.28% | 06:59:33 | |
601988 Bank of China Ltd A | 4.51 | 4.48 | 4.53 | 4.48 | +0.67% | 129.48M | 4.51+0.67% | 08:17:39 |
اسم | السعر |
---|---|
1787 Shandong Gold | 18.40+0.50+2.79% |
1138 COSCO Shipping Energy | 10.02+0.28+2.87% |
600026 COSCO Shipping Energy Trans | 16.34+0.28+1.74% |
600547 Shandong Gold Mining | 29.95+0.50+1.70% |
0005 HSBC | 70.40+0.70+1.00% |
اسم | السعر |
---|---|
000002 China Vanke A | 7.24-0.28-3.72% |
6030 CITIC Securities | 12.32-0.48-3.75% |
0101 هانج لونج بروب | 7.85-0.30-3.68% |
1347 Hua Hong Semiconductor Ltd | 15.62-0.48-2.98% |
1972 Swire Properties Close Only | 15.40-0.46-2.90% |