اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0857 بيترو تشاينا | 7.43 | 7.28 | 7.47 | 7.26 | +2.06% | 56.98M | 7.43+2.06% | 08:38:21 | |
0883 سي ان او او سي | 19.98 | 19.82 | 20.15 | 19.90 | +0.81% | 49.99M | 19.98+0.81% | 08:46:36 | |
0386 China Petroleum & Chemical Corp Class H | 4.85 | 4.83 | 4.88 | 4.81 | +0.41% | 35.15M | 4.85+0.41% | 08:45:55 | |
0650 Productive Technologies Co Ltd | 0.325 | 0.32 | 0.33 | 0.315 | +1.56% | 26.97M | 0.325+1.56% | 08:42:12 | |
2883 China Oilfield Services Ltd | 8.51 | 8.47 | 8.58 | 8.42 | +0.47% | 6.25M | 8.51+0.47% | 08:41:52 |
اسم | السعر |
---|---|
0857 بيترو تشاينا | 7.43+0.15+2.06% |
0650 Productive Tech | 0.325+0.005+1.56% |
0883 سي ان او او سي | 19.98+0.16+0.81% |
2883 China Oilfield Services | 8.51+0.04+0.47% |
0386 China Petrol & Chemical H | 4.85+0.02+0.41% |
اسم | السعر |
---|---|
0386 China Petrol & Chemical H | 4.85+0.02+0.41% |
2883 China Oilfield Services | 8.51+0.04+0.47% |
0883 سي ان او او سي | 19.98+0.16+0.81% |
0650 Productive Tech | 0.325+0.005+1.56% |
0857 بيترو تشاينا | 7.40+0.12+1.65% |