| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2202 China Vanke Co Ltd | 4.94 | 4.71 | 4.98 | 4.72 | +4.88% | 72.67M | 4.94+4.88% | 08:22:47 | |
0123 Yuexiu Property Co Ltd | 5.36 | 5.06 | 5.40 | 5.06 | +5.93% | 28.6M | 5.36+5.93% | 08:41:25 | |
0960 Longfor Properties Co Ltd | 12.60 | 11.92 | 12.60 | 11.78 | +5.70% | 27.86M | 12.60+5.70% | 08:36:42 | |
6666 Evergrande Property Services Group | 0.67 | 0.64 | 0.68 | 0.63 | +4.69% | 26.66M | 0.67+4.69% | 08:25:19 | |
0688 تشاينا اوفر سيز | 15.28 | 14.72 | 15.38 | 14.56 | +3.80% | 25.15M | 15.28+3.80% | 08:41:15 |
| اسم | السعر |
|---|---|
0873 Shimao | 1.00+0.15+17.65% |
3913 Kwg Living | 0.43+0.04+11.69% |
9928 Times Neighborhood | 0.62+0.04+6.90% |
3900 Greentown China | 7.75+0.48+6.60% |
1109 تشاينا لاند | 31.90+1.95+6.51% |
| اسم | السعر |
|---|---|
2207 Ronshine Service Holding Co | 0.88-0.14-13.73% |
2270 Desun Real Estate Investment Services | 1.15-0.01-0.86% |
6668 E Star Commercial Management Co | 1.38-0.01-0.72% |
0798 China Electronics Optics | 0.310.000.00% |
2007 Country Garden Holdings | 0.480.000.00% |