اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 08/05 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 08/05 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 08/05 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 137.66M | 3.55+0.85% | 08/05 | |
2318 فينج ان | 38.10 | 39.60 | 40.15 | 37.95 | -3.79% | 58.14M | 38.10-3.79% | 08/05 |
اسم | السعر |
---|---|
3618 Chongqing Ruralmmercial Bank | 3.40+0.04+1.19% |
3328 Bank of Communications | 5.71+0.060+1.06% |
0005 HSBC | 70.35+0.65+0.93% |
1288 Agricultural Bank Of China | 3.55+0.03+0.85% |
0011 هانج سنج بانك | 106.60+0.60+0.57% |
اسم | السعر |
---|---|
2318 فينج ان | 38.10-1.50-3.79% |
1336 New China Life Insurance | 15.52-0.58-3.60% |
2601 China Pacific Insurance | 17.90-0.52-2.82% |
6060 ZhongAn Online | 13.70-0.38-2.70% |
6196 Bank of Zhengzhou Co | 0.76-0.020-2.56% |