اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 11:08:20 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 11:08:20 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 11:08:20 | |
1288 Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 11:08:20 | |
0386 China Petroleum & Chemical Corp Class H | 5.09 | 4.83 | 5.10 | 4.85 | +5.38% | 361.36M | 5.09+5.38% | 11:08:20 |
اسم | السعر |
---|---|
1109 تشاينا لاند | 32.10+2.15+7.18% |
0939 China Construction Bank | 5.64+0.360+6.82% |
0390 China Railway Group | 4.22+0.26+6.57% |
0257 China Everbright Environment Group | 3.63+0.21+6.14% |
1088 China Shenhua Energy H | 36.50+2.100+6.10% |
اسم | السعر |
---|---|
0297 Sinofert Holdings | 0.980.000.00% |
2319 China Mengniu Dairy Co. | 16.96+0.10+0.59% |
9979 Greentown | 7.11+0.11+1.57% |
0135 كونلون إنرجي | 8.03+0.130+1.65% |
0670 China Eastern Airlines | 2.07+0.04+1.97% |