| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 11:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 11:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 11:08:05 | |
0857 بيترو تشاينا | 7.34 | 7.28 | 7.47 | 7.26 | +0.82% | 99.61M | 7.34+0.82% | 11:08:05 | |
1816 CGN Power Co Ltd | 2.73 | 2.68 | 2.73 | 2.67 | +1.87% | 87.17M | 2.73+1.87% | 11:08:05 |
| اسم | السعر |
|---|---|
2357 AviChina | 3.72+0.20+5.68% |
0291 China Resources Beer Holdings | 38.60+1.80+4.89% |
1055 China Southern Airlines | 2.98+0.11+3.83% |
1138 COSCO Shipping Energy | 10.16+0.34+3.46% |
1766 CRRC Corp | 4.52+0.15+3.43% |
| اسم | السعر |
|---|---|
2588 Boc Aviation | 61.40-0.10-0.16% |
1099 Sinopharm Group Co | 20.750.000.00% |
0386 China Petrol & Chemical H | 4.830.000.00% |
1288 Agricultural Bank Of China | 3.56+0.01+0.28% |
0902 Huaneng Power International | 4.86+0.02+0.41% |