اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.63 | 5.64 | 5.68 | 5.61 | -0.18% | 276.92M | 5.63-0.18% | 05:55:11 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.53 | 4.56 | 4.52 | 0.00% | 187.08M | 4.530.00% | 05:54:58 | |
1288 Agricultural Bank Of China | 3.78 | 3.74 | 3.81 | 3.73 | +1.07% | 140.2M | 3.78+1.07% | 05:54:24 | |
1816 CGN Power Co Ltd | 2.91 | 2.83 | 2.92 | 2.83 | +2.83% | 68.67M | 2.91+2.83% | 05:55:18 | |
0883 سي ان او او سي | 20.00 | 20.50 | 20.60 | 19.92 | -2.44% | 60.02M | 20.00-2.44% | 05:55:27 |
اسم | السعر |
---|---|
1766 CRRC Corp | 5.10+0.43+9.21% |
3898 Zhuzhou CRRC | 32.45+2.25+7.45% |
0316 Orient Overseas Int | 137.10+7.60+5.87% |
1919 COSCO Shipping H | 12.34+0.64+5.47% |
0297 Sinofert Holdings | 1.02+0.040+4.08% |
اسم | السعر |
---|---|
1109 تشاينا لاند | 31.30-0.80-2.49% |
0883 سي ان او او سي | 19.98-0.52-2.54% |
2669 China Overseas Property Holdings | 5.15-0.12-2.28% |
6049 Poly Property Dev | 33.00-0.70-2.08% |
1088 China Shenhua Energy H | 35.80-0.700-1.92% |