برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.05 | 24.55 | 23.85 | -0.40 | -1.64% | 1.76M | 11:08:06 | ||
Bilibili | 116.80 | 117.30 | 114.70 | -0.90 | -0.76% | 2.69M | 11:08:06 | ||
BYD Electronic Int | 36.55 | 37.15 | 36.05 | +0.30 | +0.83% | 8.66M | 11:08:06 | ||
China Communications Services | 3.89 | 3.92 | 3.83 | +0.05 | +1.30% | 5.54M | 11:08:06 | ||
China Tower | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 175.24M | 11:08:06 | ||
ChinaSoft International Ltd | 4.13 | 4.16 | 4.02 | +0.09 | +2.23% | 19.74M | 11:08:06 | ||
Cowell E Holdings Inc | 21.950 | 22.200 | 21.200 | +0.350 | +1.62% | 2.46M | 11:08:06 | ||
East Buy Holding | 15.82 | 16.52 | 15.60 | -0.70 | -4.24% | 16.47M | 11:08:06 | ||
Hua Hong Semiconductor Ltd | 20.20 | 20.80 | 19.84 | -0.05 | -0.25% | 6.28M | 11:08:06 | ||
Kingdee Int Software | 7.93 | 7.98 | 7.68 | +0.09 | +1.15% | 12.69M | 11:08:06 | ||
Kingsoft Cloud Holdings | 1.50 | 1.52 | 1.48 | -0.01 | -0.66% | 11.14M | 11:08:06 | ||
Kingsoft Corp Ltd | 25.25 | 25.80 | 24.90 | -0.20 | -0.79% | 4.10M | 11:08:06 | ||
Kuaishou Technology | 55.75 | 56.10 | 55.20 | -0.35 | -0.62% | 19.22M | 11:08:06 | ||
Linklogis | 2.06 | 2.06 | 1.97 | +0.05 | +2.49% | 6.69M | 11:08:06 | ||
Meitu | 2.860 | 2.890 | 2.810 | +0.060 | +2.14% | 19.95M | 11:08:06 | ||
Meituan | 113.50 | 115.00 | 108.60 | +4.50 | +4.13% | 36.67M | 11:08:06 | ||
Ming Yuan Cloud | 2.48 | 2.50 | 2.33 | +0.11 | +4.64% | 5.17M | 11:08:06 | ||
Qingdao AInnovation Tech | 4.890 | 4.990 | 4.870 | -0.020 | -0.41% | 1.38M | 11:08:06 | ||
SenseTime Group Inc B | 1.39 | 1.42 | 1.35 | +0.03 | +2.21% | 405.72M | 10:45:03 | ||
Shanghai Fudan Microelectronics | 12.36 | 12.36 | 12.04 | +0.10 | +0.82% | 2.86M | 11:08:06 | ||
SMIC | 16.76 | 16.88 | 16.42 | +0.06 | +0.36% | 29.53M | 11:08:06 | ||
Sunny Optical Tech | 44.80 | 45.60 | 43.55 | +0.85 | +1.93% | 8.85M | 11:08:06 | ||
Tencent Holdings | 377.40 | 379.60 | 373.80 | +2.40 | +0.64% | 18.04M | 11:08:06 | ||
TravelSky Technology | 10.72 | 10.78 | 10.10 | +0.40 | +3.88% | 2.71M | 11:08:06 | ||
Xd | 20.50 | 20.55 | 19.80 | +0.62 | +3.12% | 2.54M | 11:08:06 | ||
Xiaomi | 17.78 | 17.92 | 17.68 | -0.12 | -0.67% | 75.21M | 11:08:06 | ||
Yeahka | 10.38 | 10.76 | 10.30 | -0.10 | -0.95% | 256.00K | 11:08:06 | ||
Zte Corp. | 16.54 | 16.64 | 16.22 | +0.16 | +0.98% | 4.66M | 11:08:06 | ||
ZX | 24.60 | 25.80 | 23.90 | -0.85 | -3.34% | 1.81M | 11:08:06 | ||
لينوفو | 11.32 | 11.42 | 11.06 | -0.02 | -0.18% | 57.86M | 11:08:06 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته