اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.23 | 5.20 | 5.25 | 5.20 | +0.58% | 65.31M | 5.23+0.58% | 04:59:31 | |
3988 Bank of China Ltd H | 3.59 | 3.58 | 3.60 | 3.57 | +0.28% | 42.88M | 3.59+0.28% | 04:57:42 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.31 | 4.28 | +0.47% | 24.6M | 4.31+0.47% | 04:59:11 | |
1288 Agricultural Bank Of China | 3.55 | 3.55 | 3.57 | 3.53 | 0.00% | 3.86M | 3.550.00% | 04:42:02 | |
1299 مجموعة آيا | 62.15 | 61.25 | 62.25 | 61.40 | +1.47% | 15.48M | 62.15+1.47% | 04:59:26 |
اسم | السعر |
---|---|
0697 Shoucheng Holdings | 1.47+0.050+3.52% |
1788 Guotai Junan Int | 0.59+0.020+3.51% |
2858 Yixin Group | 0.69+0.010+1.47% |
6069 SY Holdings | 4.63+0.11+2.43% |
2328 PICC Property & Casualty | 9.79+0.21+2.19% |
اسم | السعر |
---|---|
1821 ESR Cayman | 8.96-0.12-1.32% |
3328 Bank of Communications | 5.72+0.010+0.18% |
0011 هانج سنج بانك | 106.50-0.10-0.09% |
3988 Bank of China H | 3.59+0.010+0.28% |
0005 HSBC | 67.65-0.28-0.41% |