برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.80 | 3.83 | 3.78 | -0.01 | -0.26% | 235.10M | 10:43:46 | ||
Anhui Conch Cement | 21.05 | 21.85 | 21.00 | -0.55 | -2.55% | 10.33M | 10:43:51 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 469.34M | 10:43:48 | ||
Bank of Communications | 6.260 | 6.330 | 6.170 | +0.040 | +0.64% | 16.68M | 10:43:42 | ||
Beijing Enterprises Holdings | 28.15 | 28.45 | 27.90 | +0.05 | +0.18% | 2.03M | 10:43:13 | ||
China Citic Bank | 5.04 | 5.09 | 5.01 | -0.02 | -0.40% | 22.93M | 10:43:50 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 381.28M | 10:43:45 | ||
China Everbright Bank | 2.61 | 2.64 | 2.60 | +0.01 | +0.38% | 14.46M | 10:43:30 | ||
China Feihe | 4.53 | 4.59 | 4.51 | -0.02 | -0.44% | 15.11M | 10:43:43 | ||
China Gas | 8.38 | 8.39 | 7.96 | +0.43 | +5.41% | 18.03M | 10:43:49 | ||
China Hongqiao | 12.28 | 12.70 | 12.22 | +0.38 | +3.19% | 75.25M | 10:43:49 | ||
China Pacific Insurance | 22.20 | 23.30 | 21.90 | +0.15 | +0.68% | 24.97M | 10:43:51 | ||
China Petrol & Chemical H | 5.17 | 5.28 | 5.16 | -0.04 | -0.77% | 98.74M | 10:43:23 | ||
China Shenhua Energy H | 36.200 | 36.400 | 35.700 | +0.350 | +0.98% | 20.24M | 10:44:08 | ||
China State Construction Int | 10.20 | 10.62 | 10.08 | -0.26 | -2.49% | 3.85M | 10:43:48 | ||
China Telecom | 4.35 | 4.46 | 4.32 | -0.11 | -2.47% | 122.13M | 10:43:50 | ||
China Unicom Hong Kong | 6.28 | 6.35 | 6.26 | -0.03 | -0.48% | 31.53M | 10:43:22 | ||
CK Hutchison | 42.50 | 42.75 | 42.00 | +0.25 | +0.59% | 4.67M | 10:43:56 | ||
CK Infrastructure | 47.30 | 47.80 | 47.10 | -0.05 | -0.11% | 721.53K | 10:43:42 | ||
Guangdong Investment | 4.82 | 4.92 | 4.80 | -0.07 | -1.43% | 15.32M | 10:43:46 | ||
Haitian Int | 25.85 | 26.05 | 24.90 | +0.35 | +1.37% | 3.63M | 10:43:40 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 271.57M | 10:44:11 | ||
New World | 10.08 | 10.30 | 9.71 | +0.31 | +3.17% | 16.07M | 10:43:29 | ||
PCCW | 4.17 | 4.18 | 4.14 | +0.02 | +0.48% | 3.15M | 10:42:52 | ||
PICC Property & Casualty | 10.62 | 10.88 | 10.50 | +0.06 | +0.57% | 33.96M | 10:43:11 | ||
Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 40.65M | 10:43:47 | ||
SITC Int | 20.40 | 20.45 | 19.64 | +0.15 | +0.74% | 3.78M | 10:43:47 | ||
Swire Properties Close Only | 15.74 | 15.98 | 15.44 | +0.16 | +1.03% | 2.71M | 10:43:32 | ||
Topsports Intl | 5.74 | 5.90 | 5.70 | +0.05 | +0.88% | 3.94M | 10:43:06 | ||
Xinyi Glass | 10.24 | 10.64 | 10.10 | +0.18 | +1.79% | 15.32M | 10:43:50 | ||
Yankuang Energy HK | 19.26 | 19.40 | 18.66 | +0.40 | +2.12% | 18.84M | 10:43:42 | ||
Yuexiu Property Co | 6.540 | 6.860 | 6.150 | +0.130 | +2.03% | 63.36M | 10:43:50 | ||
اس ايتش كي | 80.90 | 81.80 | 79.70 | +0.80 | +1.00% | 2.83M | 10:43:57 | ||
بوير اسسيتس | 47.25 | 47.50 | 46.70 | +0.45 | +0.96% | 2.05M | 10:44:01 | ||
بي او سي هونج كونج | 25.85 | 26.10 | 25.70 | 0.00 | 0.00% | 5.44M | 10:43:43 | ||
بيترو تشاينا | 7.69 | 7.84 | 7.57 | +0.12 | +1.59% | 207.22M | 10:44:10 | ||
تشاينا اوفر سيز | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 34.08M | 10:43:31 | ||
تشاينا لاند | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 26.51M | 10:43:40 | ||
تشاينا موبايل | 73.50 | 74.35 | 73.35 | -0.85 | -1.14% | 24.02M | 10:44:11 | ||
تشاينا مير هلدجيس | 11.72 | 11.82 | 11.62 | +0.04 | +0.34% | 1.88M | 10:44:04 | ||
سوير باسيفيك اي | 70.60 | 70.85 | 68.25 | +1.80 | +2.62% | 1.73M | 10:43:40 | ||
سي ال بي هلدجز | 66.40 | 67.00 | 66.00 | +0.10 | +0.15% | 1.72M | 10:43:28 | ||
سي ان او او سي | 19.76 | 19.92 | 19.36 | +0.40 | +2.07% | 150.08M | 10:43:51 | ||
سيتيك باسيفيك | 8.66 | 8.76 | 8.61 | +0.11 | +1.29% | 12.48M | 10:43:23 | ||
سينو لاند | 9.15 | 9.18 | 9.02 | +0.05 | +0.55% | 2.68M | 10:43:35 | ||
فينج ان | 44.90 | 46.50 | 44.80 | -0.55 | -1.21% | 71.60M | 10:43:52 | ||
لينوفو | 10.16 | 10.26 | 10.06 | -0.06 | -0.59% | 33.39M | 10:43:52 | ||
هانج لونج بروب | 8.30 | 8.36 | 8.11 | +0.09 | +1.10% | 21.04M | 10:43:58 | ||
هنجان انتل | 28.85 | 29.10 | 28.15 | -0.10 | -0.35% | 1.30M | 10:44:03 | ||
هندرسون لاند | 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 5.63M | 10:43:38 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته