| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.093 | 0.091 | 0.099 | 0.092 | +2.20% | 1.95B | 0.093+2.20% | 11:08:05 | |
0467 United Energy Group Ltd | 0.63 | 0.63 | 0.64 | 0.62 | 0.00% | 76.56M | 0.630.00% | 11:08:05 | |
2269 우시 바이오로직스 | 14.58 | 14.12 | 15.04 | 14.18 | +3.26% | 64.83M | 14.58+3.26% | 11:08:05 | |
0005 HSBC Holdings PLC | 67.70 | 67.93 | 68.55 | 67.50 | -0.33% | 53.44M | 67.70-0.33% | 11:08:05 | |
2343 Pacific Basin Shipping Ltd | 2.97 | 2.82 | 3.00 | 2.79 | +5.32% | 48.44M | 2.97+5.32% | 11:08:05 |
| اسم | السعر |
|---|---|
2138 EC Healthcare | 1.47+0.14+10.53% |
0853 MicroPort Scientific | 7.04+0.51+7.81% |
0316 Orient Overseas Int | 128.30+7.40+6.12% |
0636 Kerry Logistics Network | 8.10+0.45+5.88% |
3899 CIMC Enric Holdings | 8.05+0.44+5.78% |
| اسم | السعر |
|---|---|
0522 ASM Pacific Technology | 101.00-3.20-3.07% |
1972 Swire Properties Close Only | 14.94-0.28-1.84% |
1821 ESR Cayman | 8.96-0.12-1.32% |
9658 Super Hi International Holding | 15.26-0.12-0.78% |
0083 سينو لاند | 8.43-0.06-0.71% |