اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2269 우시 바이오로직스 | 14.02 | 14.06 | 14.28 | 13.80 | -0.28% | 64.66M | 14.02-0.28% | 10:12:10 | |
1951 Jinxin Fertility Group Ltd | 3.47 | 3.18 | 3.48 | 3.18 | +9.12% | 53.76M | 3.47+9.12% | 10:12:13 | |
0241 Alibaba Health Information Technology Ltd | 3.32 | 3.27 | 3.35 | 3.25 | +1.53% | 52.25M | 3.32+1.53% | 10:12:17 | |
9886 Dingdang Health Technology Group Ltd | 1.83 | 1.85 | 1.95 | 1.77 | -1.08% | 49.25M | 1.83-1.08% | 10:11:52 | |
1177 Sino Biopharmaceutical Ltd | 3.11 | 3.09 | 3.18 | 3.11 | +0.65% | 27.58M | 3.11+0.65% | 10:12:19 |
اسم | السعر |
---|---|
1951 Jinxin Fertility Group | 3.47+0.29+9.12% |
2616 CStone | 1.42+0.11+8.40% |
2171 CARsgen Therapeutics Holdings | 7.01+0.46+7.02% |
2157 Lepu Biopharma | 5.05+0.10+2.02% |
1244 3D Medicines Biotechnology Shanghai | 7.85+0.34+4.53% |
اسم | السعر |
---|---|
0775 CK Life Sciences | 0.43-0.015-3.37% |
6660 AIM Vaccine | 7.82-0.21-2.62% |
9966 Alphamab | 5.18-0.12-2.26% |
1548 Genscript Biotech Corp | 12.10-0.28-2.26% |
1477 Ocumension | 6.80-0.14-2.02% |