اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.42 | 1.65 | 1.74 | 1.38 | -13.94% | 2.73B | 1.42-13.94% | 08/05 | |
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 08/05 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 08/05 | |
1918 Sunac China Holdings Ltd | 1.20 | 1.31 | 1.34 | 1.18 | -8.40% | 313.76M | 1.20-8.40% | 08/05 | |
1810 Xiaomi Corp | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 08/05 |
اسم | السعر |
---|---|
9955 ClouDr | 3.40+0.23+7.26% |
2145 Shanghai Chicmax Cosmetic | 51.15+3.15+6.56% |
1810 Xiaomi | 19.10+1.16+6.47% |
0839 China Education | 4.97+0.29+6.20% |
2162 Keymed Biosciences | 37.75+2.15+6.04% |
اسم | السعر |
---|---|
0020 SenseTime Group Inc B | 1.42-0.23-13.94% |
0813 Shimao Property | 0.45-0.07-13.46% |
3383 Agile Group | 0.52-0.08-13.33% |
3377 Sino-Ocean | 0.30-0.04-11.59% |
0884 CIFI Group Co | 0.32-0.04-9.86% |