| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.61 | 3.58 | 3.62 | 3.57 | +0.84% | 269.76M | 3.61+0.84% | 09:25:00 | |
0939 China Construction Bank Corp | 5.24 | 5.20 | 5.27 | 5.20 | +0.77% | 250.8M | 5.24+0.77% | 09:25:31 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.35 | 4.28 | +0.47% | 184.65M | 4.31+0.47% | 09:25:37 | |
0992 مجموعة لينوفو | 10.24 | 9.40 | 10.24 | 9.45 | +8.94% | 70.11M | 10.24+8.94% | 09:32:41 | |
0857 بيترو تشاينا | 7.32 | 7.28 | 7.47 | 7.26 | +0.55% | 72.42M | 7.32+0.55% | 10:01:01 |
| اسم | السعر |
|---|---|
0297 Sinofert Holdings | 0.97+0.090+10.23% |
0992 لينوفو | 10.24+0.84+8.94% |
0576 Zhejiang Expressway | 5.34+0.19+3.69% |
0257 China Everbright Environment Group | 3.44+0.12+3.61% |
1055 China Southern Airlines | 2.96+0.09+3.14% |
| اسم | السعر |
|---|---|
1099 Sinopharm Group Co | 20.60-0.15-0.72% |
1088 China Shenhua Energy H | 34.30-0.150-0.44% |
2588 Boc Aviation | 61.15-0.35-0.57% |
0386 China Petrol & Chemical H | 4.82-0.01-0.21% |
1787 Shandong Gold | 18.06-0.02-0.11% |