| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 11:08:09 | |
1816 CGN Power Co Ltd | 2.68 | 2.61 | 2.70 | 2.61 | +2.68% | 92.47M | 2.68+2.68% | 11:08:09 | |
0883 سي ان او او سي | 19.82 | 19.82 | 20.25 | 19.80 | 0.00% | 80.81M | 19.820.00% | 11:08:09 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.30 | 4.30 | 4.31 | 4.28 | 0.00% | 40.32M | 4.300.00% | 11:08:09 | |
2628 China Life Insurance Co Ltd | 10.92 | 11.20 | 11.32 | 10.86 | -2.50% | 39.08M | 10.92-2.50% | 11:08:09 |
| اسم | السعر |
|---|---|
1816 CGN Power Co Ltd | 2.68+0.070+2.68% |
0639 Shougang Fushan Resources | 3.12+0.070+2.30% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
1114 Brilliance China Automotive | 6.51+0.10+1.56% |
1919 COSCO Shipping H | 10.68+0.08+0.75% |
| اسم | السعر |
|---|---|
6049 Poly Property Dev | 31.25-2.30-6.86% |
2669 China Overseas Property Holdings | 4.91-0.33-6.30% |
1109 تشاينا لاند | 29.15-1.60-5.20% |
1164 CGN Mining | 2.22-0.120-5.13% |
1313 China Resources Cement | 1.31-0.06-4.38% |