اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 11:08:20 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 11:08:20 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 11:08:20 | |
1288 Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 11:08:20 | |
0883 سي ان او او سي | 20.50 | 19.92 | 20.65 | 20.10 | +2.91% | 212.51M | 20.50+2.91% | 11:08:20 |
اسم | السعر |
---|---|
3323 China National Building | 3.39+0.28+9.00% |
0152 Shenzhen Int Hlds | 6.97+0.51+7.89% |
0081 China Overseas Grand Oceans | 1.91+0.13+7.30% |
0939 China Construction Bank | 5.64+0.360+6.82% |
0390 China Railway Group | 4.22+0.26+6.57% |
اسم | السعر |
---|---|
1316 Nexteer Automotive Group Ltd | 4.53-0.11-2.37% |
1208 MMG Ltd | 3.64-0.030-0.82% |
0297 Sinofert Holdings | 0.980.000.00% |
6055 China Tobacco International HK | 12.480.000.00% |
1199 COSCO Shipping Ports HK | 5.19+0.03+0.58% |