اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.48 | 1.45 | 1.50 | 1.34 | +2.07% | 1.58B | 1.48+2.07% | 10/05 | |
0981 Semiconductor Manufacturing International Corp | 16.26 | 16.02 | 16.44 | 15.96 | +1.50% | 66.96M | 16.26+1.50% | 10/05 | |
1024 Kuaishou Technology | 56.75 | 57.85 | 60.10 | 55.50 | -1.90% | 45.7M | 56.75-1.90% | 10/05 | |
1357 Meitu Inc | 3.30 | 3.36 | 3.48 | 3.27 | -1.79% | 42.21M | 3.30-1.79% | 10/05 | |
1347 Hua Hong Semiconductor Ltd | 18.02 | 17.04 | 18.28 | 17.16 | +5.75% | 35.66M | 18.02+5.75% | 10/05 |
اسم | السعر |
---|---|
9636 JF Wealth Holdings | 12.36+0.74+6.37% |
1347 Hua Hong Semiconductor Ltd | 18.02+0.98+5.75% |
3969 China Railway Signal Communication | 3.33+0.18+5.71% |
0909 Ming Yuan Cloud | 2.95+0.13+4.61% |
0696 TravelSky Technology | 10.92+0.44+4.20% |
اسم | السعر |
---|---|
2400 Xd | 17.60-0.72-3.93% |
9880 Ubtech Robotics | 178.00-6.70-3.63% |
0522 ASM Pacific Technology | 98.00-3.00-2.97% |
9890 ZX | 23.00-0.70-2.95% |
6682 Beijing Fourth Paradigm Technology | 51.60-1.50-2.82% |