اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0857 بيترو تشاينا | 7.42 | 7.28 | 7.47 | 7.26 | +1.92% | 48.5M | 7.42+1.92% | 06:44:57 | |
0883 سي ان او او سي | 20.05 | 19.82 | 20.15 | 19.90 | +1.16% | 41.99M | 20.05+1.16% | 06:49:04 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 11.36 | 10.68 | 11.46 | 10.78 | +6.37% | 39.92M | 11.36+6.37% | 06:49:16 | |
2600 تشالكو | 5.56 | 5.40 | 5.58 | 5.40 | +2.96% | 38.36M | 5.56+2.96% | 06:49:15 | |
0467 United Energy Group Ltd | 0.64 | 0.63 | 0.64 | 0.62 | +1.59% | 37.75M | 0.64+1.59% | 06:47:51 |
اسم | السعر |
---|---|
1772 Ganfeng Lithium | 26.70+1.75+7.01% |
1919 COSCO Shipping H | 11.36+0.68+6.37% |
0631 Sany Heavy Equipment Int | 6.89+0.43+6.66% |
0826 Tiangong Intl | 1.91+0.10+5.52% |
0316 Orient Overseas Int | 127.30+6.40+5.29% |
اسم | السعر |
---|---|
1898 تشاينا كول | 8.52-0.04-0.47% |
1088 China Shenhua Energy H | 34.20-0.250-0.73% |
1208 MMG Ltd | 3.58-0.010-0.28% |
6689 Chongqing Hongjiu Fruit | 1.740.000.00% |
1907 China Risun Group | 3.22+0.010+0.31% |