اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.23 | 5.24 | 5.29 | 5.21 | -0.19% | 290.96M | 5.23-0.19% | 09:37:35 | |
1398 Industrial and Commercial Bank of China | 4.30 | 4.31 | 4.36 | 4.28 | -0.23% | 201.48M | 4.30-0.23% | 09:37:29 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 190.96M | 3.58+0.28% | 09:44:06 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 108.77M | 3.55+0.85% | 09:20:02 | |
0386 China Petroleum & Chemical Corp Class H | 4.85 | 4.81 | 4.92 | 4.81 | +0.83% | 77.27M | 4.85+0.83% | 09:05:56 |
اسم | السعر |
---|---|
1898 تشاينا كول | 8.64+0.48+5.88% |
0598 Sinotrans Ltd | 4.15+0.180+4.53% |
1171 Yankuang Energy HK | 18.76+0.74+4.11% |
9995 Remegen | 31.50+1.10+3.62% |
1816 CGN Power Co Ltd | 2.68+0.070+2.68% |
اسم | السعر |
---|---|
6865 Flat Glass | 17.84-1.46-7.56% |
2202 China Vanke Co | 4.51-0.29-6.04% |
1880 China Tourism Group Duty Free | 65.20-2.95-4.33% |
3347 Tigermed | 34.90-1.60-4.38% |
6030 CITIC Securities | 12.26-0.54-4.22% |