اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.42 | 1.65 | 1.74 | 1.38 | -13.94% | 2.73B | 1.42-13.94% | 08/05 | |
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 08/05 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 08/05 | |
1810 Xiaomi Corp | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 08/05 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 08/05 |
اسم | السعر |
---|---|
1810 Xiaomi | 19.10+1.16+6.47% |
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
3328 Bank of Communications | 5.71+0.060+1.06% |
1177 Sino Biopharmaceutical | 2.91+0.03+1.04% |
اسم | السعر |
---|---|
0020 SenseTime Group Inc B | 1.42-0.23-13.94% |
0960 Longfor Properties | 11.50-0.94-7.56% |
9868 Xpeng | 32.25-2.10-6.11% |
1109 تشاينا لاند | 29.15-1.60-5.20% |
0968 Xinyi Solar | 5.54-0.30-5.14% |