| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 11:08:05 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 10:00:00 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 11:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 11:08:05 | |
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09:57:00 |
| اسم | السعر |
|---|---|
0285 BYD Electronic Int | 32.00+2.70+9.22% |
601919 COSCO Shipping | 13.33+1.12+9.17% |
0992 لينوفو | 10.22+0.82+8.72% |
1919 COSCO Shipping H | 11.42+0.74+6.93% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
| اسم | السعر |
|---|---|
0151 وانت وانت | 4.46-0.06-1.33% |
1898 تشاينا كول | 8.46-0.10-1.17% |
601288 Agricultural Bank China A | 4.38-0.05-1.13% |
601138 Foxconn Industrial Internet | 24.22-0.24-0.98% |
601988 Bank of China A | 4.47-0.04-0.89% |