اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0386 China Petroleum & Chemical Corp Class H | 5.09 | 4.83 | 5.10 | 4.85 | +5.38% | 361.36M | 5.09+5.38% | 11:08:20 | |
600028 China Petroleum & Chemical Corp Class A | 6.40 | 6.39 | 6.44 | 6.38 | +0.16% | 125.55M | 6.40+0.16% | 10:00:00 | |
000875 Jilin Power Share Co Ltd | 5.23 | 5.06 | 5.25 | 5.05 | +3.36% | 103.05M | 5.23+3.36% | 10:00:00 | |
600256 Guanghui Energy Co Ltd | 7.87 | 7.88 | 7.99 | 7.81 | -0.13% | 69.2M | 7.87-0.13% | 10:00:00 | |
000338 Weichai Power Co Ltd Class A | 17.80 | 17.96 | 18.17 | 17.63 | -0.89% | 55.97M | 17.80-0.89% | 09:57:00 |
اسم | السعر |
---|---|
0386 China Petrol & Chemical H | 5.09+0.26+5.38% |
0006 بوير اسسيتس | 46.70+1.70+3.78% |
000875 Jilin Power A | 5.23+0.17+3.36% |
1038 CK Infrastructure | 47.00+1.40+3.07% |
0003 اتش كي اند تشاينا جاز | 6.28+0.15+2.45% |
اسم | السعر |
---|---|
300471 Chengdu Huaqi Houpu | 9.70-0.35-3.48% |
300423 Sunfly Intelligent Technology | 5.51-0.13-2.31% |
600860 Beijing Jingcheng Machinery | 9.92-0.22-2.17% |
002549 Kaimeite Gases A | 6.91-0.15-2.12% |
002733 Shenzhen Center Power | 12.80-0.27-2.07% |