اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 08/05 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 08/05 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.50 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 08/05 | |
601138 Foxconn Industrial Internet Co Ltd | 24.46 | 25.38 | 25.20 | 24.41 | -3.62% | 141.19M | 24.46-3.62% | 08/05 | |
601668 China State Construction Engineering Corp Ltd | 5.35 | 5.41 | 5.41 | 5.35 | -1.11% | 133.45M | 5.35-1.11% | 08/05 |
اسم | السعر |
---|---|
0839 China Education | 4.97+0.29+6.20% |
601225 Shaanxi Coal Industry | 25.16+1.17+4.88% |
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
1816 CGN Power Co Ltd | 2.68+0.070+2.68% |
0728 China Telecom | 4.33+0.07+1.64% |
اسم | السعر |
---|---|
1109 تشاينا لاند | 29.15-1.60-5.20% |
1880 China Tourism Group Duty Free | 64.75-3.40-4.99% |
6030 CITIC Securities | 12.30-0.50-3.91% |
2318 فينج ان | 38.10-1.50-3.79% |
601138 Foxconn Industrial Internet | 24.46-0.92-3.62% |