اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.21 | 5.24 | 5.29 | 5.21 | -0.57% | 316.43M | 5.21-0.57% | 10:20:42 | |
1398 Industrial and Commercial Bank of China | 4.28 | 4.31 | 4.36 | 4.28 | -0.70% | 230.23M | 4.28-0.70% | 10:20:42 | |
3988 Bank of China Ltd H | 3.59 | 3.57 | 3.60 | 3.57 | +0.56% | 216.97M | 3.59+0.56% | 10:20:38 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 115.43M | 3.55+0.85% | 09:58:00 | |
0386 China Petroleum & Chemical Corp Class H | 4.84 | 4.81 | 4.92 | 4.81 | +0.62% | 89.88M | 4.84+0.62% | 10:20:36 |
اسم | السعر |
---|---|
1898 تشاينا كول | 8.57+0.41+5.02% |
1171 Yankuang Energy HK | 18.74+0.72+4.00% |
2883 China Oilfield Services | 8.50+0.19+2.29% |
1099 Sinopharm Group Co | 20.80+0.35+1.71% |
1138 COSCO Shipping Energy | 9.91+0.17+1.75% |
اسم | السعر |
---|---|
2777 Guangzhou R&F | 0.93-0.05-5.10% |
2318 فينج ان | 38.05-1.55-3.91% |
0763 Zte Corp. | 16.38-0.52-3.08% |
0347 Angang Steel | 1.30-0.05-3.70% |
2601 China Pacific Insurance | 17.88-0.54-2.93% |