اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.53 | 1.65 | 1.74 | 1.48 | -7.27% | 1.41B | 1.53-7.27% | 08:12:14 | |
0939 China Construction Bank Corp | 5.24 | 5.24 | 5.29 | 5.23 | 0.00% | 214.63M | 5.240.00% | 06:59:52 | |
1810 Xiaomi Corp | 19.08 | 17.94 | 19.32 | 17.84 | +6.35% | 209.39M | 19.08+6.35% | 08:34:36 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.31 | 4.36 | 4.30 | 0.00% | 149.56M | 4.310.00% | 06:59:47 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 143.24M | 3.58+0.28% | 08:23:43 |
اسم | السعر |
---|---|
1810 Xiaomi | 19.04+1.10+6.13% |
6690 Haier Smart Home Co | 30.80+0.55+1.82% |
1177 Sino Biopharmaceutical | 2.94+0.06+2.08% |
3328 Bank of Communications | 5.73+0.080+1.42% |
1288 Agricultural Bank Of China | 3.56+0.04+1.14% |
اسم | السعر |
---|---|
0020 SenseTime Group Inc B | 1.53-0.12-7.27% |
0960 Longfor Properties | 11.40-1.04-8.36% |
0968 Xinyi Solar | 5.54-0.30-5.14% |
2015 Li Auto | 109.70-5.30-4.61% |
1109 تشاينا لاند | 29.30-1.45-4.72% |