اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0857 بيترو تشاينا | 7.34 | 7.28 | 7.47 | 7.26 | +0.82% | 99.61M | 7.34+0.82% | 11:08:05 | |
0467 United Energy Group Ltd | 0.63 | 0.63 | 0.64 | 0.62 | 0.00% | 76.56M | 0.630.00% | 11:08:05 | |
0883 سي ان او او سي | 19.92 | 19.82 | 20.15 | 19.84 | +0.50% | 75.34M | 19.92+0.50% | 11:08:05 | |
0386 China Petroleum & Chemical Corp Class H | 4.83 | 4.83 | 4.88 | 4.81 | 0.00% | 65.24M | 4.830.00% | 11:08:05 | |
0650 Productive Technologies Co Ltd | 0.325 | 0.32 | 0.33 | 0.315 | +1.56% | 34.76M | 0.325+1.56% | 11:08:05 |
اسم | السعر |
---|---|
3899 CIMC Enric Holdings | 8.05+0.44+5.78% |
0639 Shougang Fushan Resources | 3.23+0.110+3.53% |
0650 Productive Tech | 0.325+0.005+1.56% |
0934 Sinopec Kantons | 3.83+0.05+1.32% |
0857 بيترو تشاينا | 7.34+0.06+0.82% |
اسم | السعر |
---|---|
1898 تشاينا كول | 8.46-0.10-1.17% |
2883 China Oilfield Services | 8.44-0.03-0.35% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
0386 China Petrol & Chemical H | 4.830.000.00% |
1171 Yankuang Energy HK | 18.780.000.00% |