اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.24 | 5.24 | 5.29 | 5.23 | 0.00% | 214.63M | 5.240.00% | 06:59:52 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.31 | 4.36 | 4.30 | 0.00% | 149.56M | 4.310.00% | 06:59:47 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 113.44M | 3.58+0.28% | 06:59:33 | |
1288 Agricultural Bank Of China | 3.56 | 3.52 | 3.59 | 3.51 | +1.14% | 74.54M | 3.56+1.14% | 06:59:45 | |
1359 China Cinda Asset Management Co Ltd | 0.72 | 0.73 | 0.73 | 0.71 | -1.37% | 47.83M | 0.72-1.37% | 06:59:54 |
اسم | السعر |
---|---|
3328 Bank of Communications | 5.76+0.110+1.95% |
3618 Chongqing Ruralmmercial Bank | 3.40+0.04+1.19% |
1288 Agricultural Bank Of China | 3.56+0.04+1.14% |
0005 HSBC | 70.45+0.75+1.08% |
0011 هانج سنج بانك | 106.80+0.80+0.75% |
اسم | السعر |
---|---|
1821 ESR Cayman | 9.05-0.82-8.31% |
6030 CITIC Securities | 12.42-0.38-2.97% |
1336 New China Life Insurance | 15.56-0.54-3.35% |
3908 China International Capital Corp Lt | 9.64-0.32-3.21% |
6881 China Galaxy Securities | 4.13-0.13-3.05% |