اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0220 Uni-President China Holdings Ltd | 6.73 | 6.12 | 6.95 | 6.53 | +9.97% | 38.88M | 6.73+9.97% | 10/05 | |
2319 China Mengniu Dairy Co. | 16.96 | 16.86 | 17.20 | 16.62 | +0.59% | 33.94M | 16.96+0.59% | 10/05 | |
6186 China Feihe Ltd | 4.50 | 4.26 | 4.54 | 4.34 | +5.63% | 23.98M | 4.50+5.63% | 10/05 | |
0288 WH Group Ltd | 5.74 | 5.69 | 5.78 | 5.64 | +0.88% | 22.11M | 5.74+0.88% | 10/05 | |
1610 COFCO Meat Holdings Ltd | 1.88 | 1.85 | 1.90 | 1.85 | +1.62% | 20.02M | 1.88+1.62% | 10/05 |