برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | 11:08:01 | ||
AsiaInfo Technologies | 7.11 | 7.32 | 7.11 | -0.29 | -3.92% | 749.80K | 11:08:01 | ||
ASM Pacific Technology | 94.70 | 95.15 | 90.00 | +2.90 | +3.16% | 2.68M | 11:08:01 | ||
Baidu | 99.05 | 100.30 | 99.05 | -1.75 | -1.74% | 9.09M | 11:08:01 | ||
Bairong | 9.70 | 10.00 | 9.62 | -0.34 | -3.39% | 906.10K | 11:08:01 | ||
Beijing Fourth Paradigm Technology | 51.80 | 53.65 | 51.10 | -0.20 | -0.38% | 149.70K | 11:08:01 | ||
Beisen Holding | 5.08 | 5.08 | 4.91 | +0.02 | +0.40% | 313.40K | 11:08:01 | ||
Bilibili | 119.80 | 124.40 | 119.40 | -2.60 | -2.12% | 3.96M | 11:08:01 | ||
BYD Electronic Int | 32.90 | 34.00 | 32.30 | -1.15 | -3.38% | 10.34M | 11:08:01 | ||
China Communications Services | 3.73 | 3.80 | 3.72 | -0.06 | -1.58% | 5.93M | 11:08:01 | ||
China Railway Signal Communication | 3.40 | 3.49 | 3.39 | -0.11 | -3.13% | 8.09M | 11:08:01 | ||
ChinaSoft International Ltd | 4.36 | 4.53 | 4.29 | -0.18 | -3.96% | 37.17M | 11:08:01 | ||
Cmge Tech | 1.200 | 1.230 | 1.170 | -0.020 | -1.64% | 10.75M | 11:08:01 | ||
Digital China | 3.40 | 3.45 | 3.37 | -0.01 | -0.29% | 8.77M | 11:08:01 | ||
East Buy Holding | 18.76 | 19.66 | 18.62 | -0.36 | -1.88% | 8.55M | 11:08:01 | ||
Edianyun | 2.82 | 3.05 | 2.82 | -0.21 | -6.93% | 11.71M | 11:08:01 | ||
FIH Mobile Ltd | 0.790 | 0.800 | 0.780 | -0.010 | -1.25% | 2.03M | 11:08:01 | ||
Foxconn Interconnect | 2.120 | 2.300 | 2.080 | -0.070 | -3.20% | 17.70M | 11:08:01 | ||
GDS Holdings | 7.89 | 7.98 | 7.60 | -1.06 | -11.84% | 6.45M | 11:08:01 | ||
Hua Hong Semiconductor Ltd | 18.30 | 19.26 | 18.22 | -0.92 | -4.79% | 10.53M | 11:08:01 | ||
Huitongda Network | 27.65 | 27.90 | 27.10 | +0.15 | +0.55% | 182.90K | 11:08:01 | ||
iDreamSky | 2.99 | 3.04 | 2.95 | -0.06 | -1.97% | 5.77M | 11:08:01 | ||
JD | 123.70 | 127.90 | 123.20 | -5.30 | -4.11% | 23.10M | 11:08:01 | ||
JF Wealth Holdings | 12.30 | 12.40 | 12.00 | +0.02 | +0.16% | 1.34M | 11:08:01 | ||
Kingdee Int Software | 8.57 | 8.78 | 8.50 | -0.26 | -2.94% | 9.15M | 11:08:01 | ||
Kingsoft Cloud Holdings | 1.62 | 1.67 | 1.60 | -0.09 | -5.26% | 21.28M | 11:08:01 | ||
Kingsoft Corp Ltd | 25.95 | 26.70 | 25.75 | +0.35 | +1.37% | 7.34M | 11:08:01 | ||
Kuaishou Technology | 59.15 | 60.80 | 56.95 | +1.00 | +1.72% | 80.92M | 11:08:01 | ||
Legend Holdings Corp | 6.53 | 6.77 | 6.52 | -0.21 | -3.12% | 2.44M | 11:08:01 | ||
Linklogis | 1.93 | 1.96 | 1.89 | -0.04 | -2.03% | 9.81M | 11:08:01 | ||
Meitu | 3.040 | 3.140 | 3.000 | -0.070 | -2.25% | 41.52M | 11:08:01 | ||
Meituan | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 11:08:01 | ||
Ming Yuan Cloud | 2.80 | 2.89 | 2.73 | -0.09 | -3.11% | 8.21M | 11:08:01 | ||
NetDragon Websoft | 12.06 | 12.20 | 11.84 | -0.10 | -0.82% | 620.39K | 11:08:01 | ||
NetEase | 141.50 | 151.40 | 141.10 | -12.10 | -7.88% | 14.94M | 11:08:01 | ||
PAX Global Technology | 6.36 | 6.40 | 6.32 | -0.05 | -0.78% | 350.00K | 11:08:01 | ||
Qingdao AInnovation Tech | 5.440 | 5.790 | 5.340 | -0.030 | -0.55% | 7.00M | 11:08:01 | ||
SenseTime Group Inc B | 1.48 | 1.55 | 1.47 | 0.00 | 0.00% | 685.48M | 10:45:01 | ||
Shanghai Fudan Microelectronics | 11.20 | 11.54 | 11.12 | -0.42 | -3.61% | 3.25M | 11:08:01 | ||
SMIC | 15.60 | 16.12 | 15.58 | -0.48 | -2.99% | 28.37M | 11:08:01 | ||
SUNeVision | 2.76 | 2.94 | 2.76 | -0.17 | -5.80% | 2.14M | 11:08:01 | ||
Tencent Holdings | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 11:08:01 | ||
TravelSky Technology | 10.74 | 10.98 | 10.68 | -0.32 | -2.89% | 2.71M | 11:08:01 | ||
Ubtech Robotics | 166.00 | 171.70 | 165.00 | -3.10 | -1.83% | 109.75K | 11:08:01 | ||
Vobile Group | 1.380 | 1.430 | 1.380 | -0.050 | -3.50% | 5.42M | 11:08:01 | ||
VSTECS | 4.89 | 4.94 | 4.71 | +0.03 | +0.62% | 2.18M | 11:08:01 | ||
VTech | 55.35 | 55.95 | 54.90 | -0.15 | -0.27% | 466.85K | 11:08:01 | ||
71.75 | 73.15 | 68.00 | +1.25 | +1.77% | 133.92K | 11:08:01 | |||
Xd | 20.15 | 20.85 | 20.05 | -0.45 | -2.18% | 2.84M | 11:08:01 | ||
Xiaomi | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 11:08:01 | ||
Yeahka | 10.68 | 11.18 | 10.64 | -0.38 | -3.44% | 763.20K | 11:08:01 | ||
Zte Corp. | 16.68 | 17.32 | 16.64 | -0.54 | -3.14% | 7.83M | 11:08:01 | ||
ZX | 26.90 | 29.50 | 24.55 | +2.05 | +8.25% | 3.35M | 11:08:01 | ||
لينوفو | 11.32 | 11.62 | 11.16 | -0.10 | -0.88% | 83.95M | 11:08:01 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته