| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
3993 CMOC Group Ltd | 8.00 | 7.83 | 8.09 | 7.79 | +2.17% | 58.81M | 8.00+2.17% | 17/05 | |
2362 Jinchuan Group International Resources Co Ltd | 0.98 | 0.92 | 0.99 | 0.88 | +6.52% | 53.92M | 0.98+6.52% | 17/05 | |
1208 MMG Ltd | 4.07 | 3.96 | 4.10 | 3.96 | +2.78% | 47.1M | 4.07+2.78% | 17/05 | |
2899 Zijin Mining Group | 18.74 | 18.46 | 18.76 | 18.12 | +1.52% | 41.11M | 18.74+1.52% | 17/05 | |
1164 CGN Mining Co Ltd | 2.64 | 2.59 | 2.72 | 2.48 | +1.93% | 38.8M | 2.64+1.93% | 17/05 |
| اسم | السعر |
|---|---|
2362 Jinchuan Intl Resources | 0.98+0.060+6.52% |
0581 China Oriental | 1.12+0.040+3.70% |
2689 Nine Dragons Paper | 4.51+0.15+3.44% |
1818 Zhaojin Mining Industry | 14.50+0.40+2.84% |
1208 MMG Ltd | 4.07+0.110+2.78% |
| اسم | السعر |
|---|---|
1787 Shandong Gold | 18.56-0.22-1.17% |
2600 تشالكو | 5.49-0.020-0.36% |
1907 China Risun Group | 3.09-0.010-0.32% |
1378 China Hongqiao | 11.90-0.02-0.17% |
0990 Theme Intl | 0.630.000.00% |