اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 2.83 | 2.73 | 2.85 | 2.73 | +3.66% | 110.85M | 2.83+3.66% | 10/05 | |
0902 Huaneng Power International | 5.09 | 4.86 | 5.11 | 4.88 | +4.73% | 102.36M | 5.09+4.73% | 10/05 | |
0916 China Longyuan Power Group Corp Ltd | 6.52 | 6.14 | 6.57 | 6.14 | +6.19% | 98.31M | 6.52+6.19% | 10/05 | |
2380 China Power International Development Ltd | 3.40 | 3.28 | 3.43 | 3.30 | +3.66% | 57.48M | 3.40+3.66% | 10/05 | |
0257 China Everbright Environment Group Ltd | 3.63 | 3.42 | 3.69 | 3.46 | +6.14% | 54.27M | 3.63+6.14% | 10/05 |
اسم | السعر |
---|---|
0384 China Gas | 8.11+0.52+6.85% |
0270 Guangdong Investment | 4.60+0.28+6.48% |
0916 China Longyuan Power | 6.52+0.38+6.19% |
0956 China Suntien Green Energy Corp | 3.62+0.210+6.16% |
0257 China Everbright Environment Group | 3.63+0.21+6.14% |
اسم | السعر |
---|---|
1600 China Tian Lun Gas | 4.65-0.09-1.90% |
3633 Zhongyu Gas | 4.70-0.02-0.42% |
2638 HK Electric Investments Ltd | 4.78+0.05+1.06% |
0135 كونلون إنرجي | 8.03+0.130+1.65% |
1381 Canvest Environmental Protection | 4.07+0.07+1.75% |