اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 17.36 | 16.60 | 17.50 | 16.74 | +4.58% | 233.14M | 17.36+4.58% | 26/04 | |
0883 سي ان او او سي | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 | |
0857 بيترو تشاينا | 7.54 | 7.36 | 7.63 | 7.43 | +2.45% | 165.15M | 7.54+2.45% | 26/04 | |
0386 China Petroleum & Chemical Corp Class H | 4.80 | 4.77 | 4.88 | 4.77 | +0.63% | 120.9M | 4.80+0.63% | 26/04 | |
9988 Alibaba Group Holding Ltd | 75.30 | 73.00 | 75.70 | 73.20 | +3.15% | 76.97M | 75.30+3.15% | 26/04 |
اسم | السعر | |
---|---|---|
2382 Sunny Optical Tech | 38.15 | +2.65 | +7.46%
0241 Alibaba Health Information Tech | 2.95 | +0.20 | +7.27%
6618 Jd Health | 26.60 | +1.80 | +7.26%
6862 Haidilao Intl | 17.98 | +1.10 | +6.52%
0881 Zhongsheng | 14.50 | +0.88 | +6.46%
اسم | السعر | |
---|---|---|
1099 Sinopharm Group Co | 21.55 | -0.20 | -0.92%
1088 China Shenhua Energy H | 31.95 | -0.150 | -0.47%
9633 Nongfu Spring | 44.85 | +0.05 | +0.11%
0001 CK Hutchison | 38.25 | +0.05 | +0.13%
0941 تشاينا موبايل | 71.05 | +0.25 | +0.35%