اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 08/05 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 08/05 | |
1810 Xiaomi Corp | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 08/05 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 08/05 | |
1177 Sino Biopharmaceutical Ltd | 2.91 | 2.88 | 2.99 | 2.88 | +1.04% | 67.23M | 2.91+1.04% | 08/05 |
اسم | السعر |
---|---|
1810 Xiaomi | 19.10+1.16+6.47% |
1099 Sinopharm Group Co | 20.75+0.30+1.47% |
1044 هنجان انتل | 27.40+0.35+1.29% |
1177 Sino Biopharmaceutical | 2.91+0.03+1.04% |
6690 Haier Smart Home Co | 30.55+0.30+0.99% |
اسم | السعر |
---|---|
0960 Longfor Properties | 11.50-0.94-7.56% |
6098 Country Garden Services | 5.48-0.33-5.68% |
1109 تشاينا لاند | 29.15-1.60-5.20% |
0968 Xinyi Solar | 5.54-0.30-5.14% |
2015 Li Auto | 109.40-5.60-4.87% |